Zama
ZAMA · 美元计价
$0.06003
≈ ￥0.396198
-2.86% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.0618
24H 最低
$0.0566
今日开盘
$0.0618
24H 成交量
$386.99万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOMISomnia
|
$0.1577 | $0.1596 | $0.1475 | $38.50万 | $2,453.57万 | -0.76% |
| 452 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 139 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.48万 | $839.91万 | 3.06% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $695.11亿 | -0.02% |
| 155 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $122.71万 | $4,689.47万 | -3.37% |
| 331 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $37.11万 | $3,077.48万 | -2.37% |
| 534 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.79% |
| 97 |
KITEKite
|
$0.1275 | $0.1305 | $0.1212 | $305.95万 | $2.28亿 | 2.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.52万 | — | -2.86% |
| 44 |
NBISBNBISB
|
$126.38 | $164.18 | $118.95 | $1,271.93万 | — | -16.36% |
| 98 |
CAKEPancakeSwap
|
$1.716 | $1.81 | $1.69 | $305.62万 | $5.60亿 | -5.04% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.47万 | $175.58万 | 0.85% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.06万 | $2.92亿 | -1.24% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $70.57万 | $1.05亿 | -2.18% |
| 82 |
RENDERRender
|
$1.51 | $1.54 | $1.45 | $377.64万 | $7.76亿 | -2.08% |
| 198 |
ALLOAllora
|
$0.1519 | $0.1559 | $0.1434 | $84.54万 | $3,000.67万 | 2.84% |
| 222 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $72.38万 | $2,688.30万 | -0.06% |
| 313 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.36万 | $258.71万 | -3.06% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |