恒星币
XLM · 美元计价
$0.1433
≈ ￥0.94578
-3.05% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1414
今日开盘
$0.1478
24H 成交量
$894.65万
流通市值
$52.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.89万 | $2,520.69万 | -4.83% |
| 330 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.12% |
| 193 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0352 | $72.32万 | $844.04万 | -4.60% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.43亿 | $692.47亿 | -0.00% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.22万 | $4,651.22万 | -6.01% |
| 297 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.33% |
| 531 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $12.52万 | $496.34万 | -4.27% |
| 126 |
KITEKite
|
$0.1298 | $0.1314 | $0.1262 | $153.61万 | $2.36亿 | 0.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.63万 | — | -10.15% |
| 69 |
NBISBNBISB
|
$112.7 | $128.18 | $109.20 | $473.29万 | — | -10.20% |
| 111 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $178.66万 | $5.95亿 | -3.73% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.15万 | $178.16万 | -2.09% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.00万 | $2.90亿 | 0.40% |
| 313 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.52万 | $1.02亿 | -3.76% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.47 | $308.71万 | $7.87亿 | -2.94% |
| 200 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $70.53万 | $3,050.98万 | 0.26% |
| 241 |
SPKSpark
|
$0.01499 | $0.015947 | $0.014983 | $51.79万 | $2,662.42万 | -4.93% |
| 390 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.91万 | $252.91万 | -1.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |