RONIN
RONIN · 美元计价
$0.0418
≈ ￥0.27588
0.48% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0409
今日开盘
$0.0416
24H 成交量
$20.28万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.15万 | $1,435.01万 | -0.75% |
| 173 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $93.34万 | $844.04万 | -1.38% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $103.33万 | $4,651.22万 | 0.38% |
| 307 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | 0.21% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | 0.00% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 67 |
NBISBNBISB
|
$113.4 | $128.18 | $109.20 | $522.88万 | — | -9.40% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 317 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.75万 | $2.90亿 | -0.40% |
| 295 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.90万 | $1.02亿 | -1.26% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 189 |
ALLOAllora
|
$0.1521 | $0.1577 | $0.144 | $82.44万 | $3,050.98万 | 1.20% |
| 245 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.49% |
| 440 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.71万 | $252.91万 | 2.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |