Power Ledger

POWR · 美元计价

$0.0543

≈ ￥0.35838

-18.59% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.0667

24H 最低

$0.054

今日开盘

$0.0667

24H 成交量

$112.47万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SOMISomnia	$0.1676	$0.1879	$0.1676	$32.23万	$2,960.09万	-10.09%
177	GPSGoPlus	$0.00827	$0.00847	$0.00784	$84.79万	$1,451.65万	3.38%
125	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.94万	$1,062.42万	-6.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.90亿	$715.68亿	0.00%
214	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$65.63万	$5,491.50万	-0.96%
463	ZILZilliqa	$0.001842	$0.001909	$0.001828	$20.57万	$3,884.80万	-2.33%
436	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.34万	$572.33万	-6.25%
155	KITEKite	$0.1187	$0.1235	$0.1174	$102.43万	$2.19亿	-1.00%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.24万	—	-3.13%
180	NBISBNBISB	$158.32	$159.69	$155.20	$80.49万	—	1.01%
95	CAKEPancakeSwap	$1.884	$1.96	$1.88	$231.00万	$6.66亿	-3.19%
539	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.95万	$197.71万	-1.89%
227	SUNSUN	$0.01553	$0.01564	$0.01521	$60.02万	$2.95亿	1.50%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.61万	$1.18亿	-2.99%
139	RENDERRender	$1.548	$1.60	$1.55	$123.85万	$8.20亿	-1.78%
461	ALLOAllora	$0.1597	$0.1685	$0.159	$20.86万	$3,314.39万	-3.39%
366	SPKSpark	$0.016707	$0.017303	$0.01659	$31.62万	$2,893.65万	-2.38%
573	PORTOFC Porto	$0.406	$0.416	$0.404	$10.92万	$297.79万	-1.46%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%