PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.19% |
| 360 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.63% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.30万 | $844.04万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $124.92万 | $4,651.22万 | -2.20% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.10万 | $3,054.67万 | -1.48% |
| 390 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.39% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.76万 | $2.36亿 | 4.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -5.88% |
| 68 |
NBISBNBISB
|
$113.51 | $131.53 | $109.20 | $515.37万 | — | -13.31% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.00% |
| 467 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.15万 | $178.16万 | 0.84% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 257 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.07万 | $1.02亿 | -3.53% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 206 |
ALLOAllora
|
$0.1473 | $0.1577 | $0.1467 | $81.66万 | $3,050.98万 | -4.04% |
| 240 |
SPKSpark
|
$0.01549 | $0.015952 | $0.015299 | $57.38万 | $2,662.42万 | -2.88% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.60万 | $252.91万 | 0.87% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |