Lido DAO
LDO · 美元计价
$0.2864
≈ ￥1.8902
-6.25% (-$0.02)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.286
今日开盘
$0.3055
24H 成交量
$138.28万
流通市值
$2.49亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $18.21万 | $2,520.69万 | -5.28% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -1.62% |
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.06万 | $844.04万 | -4.88% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.23亿 | $692.47亿 | -0.01% |
| 163 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.71万 | $4,651.22万 | -6.38% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001409 | $38.21万 | $3,054.67万 | -4.02% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.68万 | $496.34万 | -4.97% |
| 124 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $152.90万 | $2.36亿 | -0.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 69 |
NBISBNBISB
|
$112.42 | $128.18 | $109.20 | $473.47万 | — | -10.84% |
| 110 |
CAKEPancakeSwap
|
$1.665 | $1.77 | $1.66 | $183.21万 | $5.95亿 | -4.42% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.10万 | $178.16万 | -2.51% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.35万 | $2.90亿 | 0.40% |
| 305 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.62万 | $1.02亿 | -3.89% |
| 83 |
RENDERRender
|
$1.472 | $1.56 | $1.47 | $310.44万 | $7.87亿 | -3.48% |
| 199 |
ALLOAllora
|
$0.1557 | $0.1585 | $0.144 | $70.49万 | $3,050.98万 | 1.04% |
| 241 |
SPKSpark
|
$0.014963 | $0.015947 | $0.014929 | $51.13万 | $2,662.42万 | -4.69% |
| 392 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.87万 | $252.91万 | -1.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |