LATOKEN
LA · 美元计价
$0.0452
≈ ￥0.29832
-4.84% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0452
今日开盘
$0.0475
24H 成交量
$30.05万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SOMISomnia
|
$0.1503 | $0.1607 | $0.15 | $17.11万 | $2,520.69万 | -4.39% |
| 293 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -1.49% |
| 189 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $80.10万 | $844.04万 | -3.50% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 172 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $93.13万 | $4,651.22万 | -4.45% |
| 300 |
ZILZilliqa
|
$0.001434 | $0.001524 | $0.001415 | $38.54万 | $3,054.67万 | -2.58% |
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 120 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $162.99万 | $2.36亿 | 0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 67 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $486.33万 | — | -10.46% |
| 115 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.76万 | $5.95亿 | -3.18% |
| 442 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.51万 | $178.16万 | 0.42% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | -0.07% |
| 304 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $37.99万 | $1.02亿 | -3.75% |
| 83 |
RENDERRender
|
$1.48 | $1.56 | $1.48 | $315.83万 | $7.87亿 | -2.05% |
| 187 |
ALLOAllora
|
$0.1545 | $0.1577 | $0.144 | $81.41万 | $3,050.98万 | 0.39% |
| 244 |
SPKSpark
|
$0.015067 | $0.015947 | $0.015034 | $51.74万 | $2,662.42万 | -3.21% |
| 447 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.31万 | $252.91万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |