KSTRB

KSTRB · 美元计价

$18.19

≈ ￥120.054

7.00% ($1.19)

更新于 2026-11-05 06:05:02

24H 最高

$18.35

24H 最低

$16.39

今日开盘

$17

24H 成交量

$162.13万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SOMISomnia	$0.1728	$0.1735	$0.1595	$24.97万	$2,725.70万	3.23%
461	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$27.21万	$1,506.18万	0.84%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-0.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
196	CFGCentrifuge	$0.099	$0.1	$0.089	$86.99万	$5,625.93万	5.88%
486	ZILZilliqa	$0.001823	$0.001897	$0.001711	$24.63万	$3,798.32万	2.24%
503	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.24万	$558.35万	-0.09%
246	KITEKite	$0.1186	$0.1233	$0.1156	$68.58万	$2.13亿	-1.17%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%
108	NBISBNBISB	$142.82	$157.86	$140.16	$282.10万	—	-8.66%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.09万	$6.59亿	5.77%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.00万	$192.21万	-0.77%
410	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.51%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
104	RENDERRender	$1.59	$1.62	$1.44	$297.24万	$8.19亿	5.23%
194	ALLOAllora	$0.1541	$0.168	$0.146	$87.97万	$3,127.84万	-3.87%
334	SPKSpark	$0.016969	$0.017261	$0.015885	$47.04万	$2,882.03万	2.30%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%