KSTRB
KSTRB · 美元计价
$18.21
≈ ￥120.186
-0.71% (-$0.13)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$18.41
24H 最低
$18.10
今日开盘
$18.34
24H 成交量
$14.34万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -3.06% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.25% |
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.61万 | $844.04万 | -2.71% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.44亿 | $692.47亿 | -0.01% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.46万 | $4,651.22万 | -3.34% |
| 307 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.45万 | $3,054.67万 | -3.57% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.71万 | $496.34万 | -3.09% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $175.75万 | $2.36亿 | 0.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.08万 | — | -7.35% |
| 66 |
NBISBNBISB
|
$112.88 | $128.18 | $109.20 | $515.00万 | — | -10.43% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.20万 | $5.95亿 | -2.96% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.76万 | $2.90亿 | -0.07% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.01万 | $1.02亿 | -3.06% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.10万 | $7.87亿 | -1.72% |
| 186 |
ALLOAllora
|
$0.1524 | $0.1577 | $0.144 | $80.95万 | $3,050.98万 | -0.98% |
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |