IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.08% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000735

24H 成交量

$2.60万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.81万	$2,630.34万	-10.22%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
147	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$125.52万	$1,031.40万	0.90%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
179	KITEKite	$0.1173	$0.1235	$0.1127	$93.58万	$2.05亿	-4.25%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
668	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
98	NBISBNBISB	$144.55	$159.69	$140.90	$255.61万	—	-7.16%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.87万	$5.94亿	-2.00%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.86万	$190.14万	-4.15%
222	SUNSUN	$0.01555	$0.01566	$0.01521	$73.80万	$2.98亿	1.44%
475	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.38万	$1.15亿	-1.71%
120	RENDERRender	$1.513	$1.59	$1.50	$177.76万	$7.84亿	-3.57%
462	ALLOAllora	$0.159	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.33%
362	SPKSpark	$0.016559	$0.017116	$0.01631	$37.78万	$2,803.83万	-1.45%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$291.54万	-2.20%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%