Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.06万 | $2,520.69万 | 0.99% |
| 315 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $37.35万 | $1,435.01万 | 0.25% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $99.21万 | $844.04万 | 2.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 168 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $108.28万 | $4,651.22万 | -0.76% |
| 320 |
ZILZilliqa
|
$0.001449 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -0.28% |
| 397 |
TLMAlien Worlds
|
$0.000977 | $0.001028 | $0.000966 | $25.72万 | $496.34万 | -0.41% |
| 111 |
KITEKite
|
$0.1281 | $0.1314 | $0.1212 | $218.27万 | $2.36亿 | 2.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $527.13万 | — | -10.83% |
| 118 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $196.77万 | $5.95亿 | -2.46% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.18万 | $2.90亿 | -0.53% |
| 269 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.91万 | $1.02亿 | -1.68% |
| 85 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $330.26万 | $7.87亿 | 2.66% |
| 195 |
ALLOAllora
|
$0.1496 | $0.1577 | $0.144 | $83.72万 | $3,050.98万 | -0.40% |
| 247 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $52.88万 | $2,662.42万 | -0.95% |
| 455 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |