Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.48% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.31万 | $1,415.37万 | 2.26% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.35万 | $819.27万 | -1.39% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.06% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.79万 | $4,280.70万 | -9.66% |
| 271 |
ZILZilliqa
|
$0.001349 | $0.001471 | $0.001276 | $59.30万 | $2,882.18万 | -7.60% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.90万 | $459.80万 | -6.42% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.48万 | $2.31亿 | 1.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.90万 | — | 0.00% |
| 137 |
NBISBNBISB
|
$110.74 | $113.50 | $107.52 | $182.79万 | — | -1.62% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $531.14万 | $5.50亿 | -3.16% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.67% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 147 |
ALLOAllora
|
$0.1572 | $0.1591 | $0.1462 | $156.44万 | $3,104.92万 | 3.69% |
| 218 |
SPKSpark
|
$0.013893 | $0.015392 | $0.013218 | $85.93万 | $2,472.19万 | -9.55% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.05万 | $246.83万 | -4.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |