FWDIB
FWDIB · 美元计价
$5.2
≈ ￥34.32
-1.33% (-$0.07)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.20
今日开盘
$5.27
24H 成交量
$7.80万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.36% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 107 |
PARTIParticle Network
|
$0.0353 | $0.0377 | $0.0334 | $195.11万 | $815.62万 | -5.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.00% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $205.82万 | $2.26亿 | 5.62% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 65 |
NBISBNBISB
|
$149.03 | $160.21 | $145.44 | $475.94万 | — | 0.45% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.91万 | $5.88亿 | -1.42% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.29万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 331 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.24万 | $1.07亿 | -2.01% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.27万 | $8.40亿 | -3.01% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $68.01万 | $3,068.19万 | 2.63% |
| 286 |
SPKSpark
|
$0.015633 | $0.016155 | $0.015444 | $49.51万 | $2,726.78万 | -0.94% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |