Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 323 |
GPSGoPlus
|
$0.00788 | $0.00814 | $0.00773 | $36.33万 | $1,435.01万 | -1.25% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.47万 | $844.04万 | 1.43% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.50万 | $4,651.22万 | 0.00% |
| 316 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.42万 | $3,054.67万 | 0.21% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.82万 | $496.34万 | -0.61% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 68 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $527.65万 | — | -10.45% |
| 117 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $200.67万 | $5.95亿 | -2.11% |
| 488 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.87万 | $178.16万 | 2.59% |
| 302 |
SUNSUN
|
$0.01494 | $0.01521 | $0.01494 | $40.24万 | $2.90亿 | -0.80% |
| 261 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $47.05万 | $1.02亿 | -2.24% |
| 84 |
RENDERRender
|
$1.514 | $1.56 | $1.45 | $346.00万 | $7.87亿 | 3.42% |
| 196 |
ALLOAllora
|
$0.1492 | $0.1577 | $0.144 | $83.90万 | $3,050.98万 | -0.80% |
| 247 |
SPKSpark
|
$0.015329 | $0.015947 | $0.015123 | $53.07万 | $2,662.42万 | -0.75% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |