Enso
ENSO · 美元计价
$0.398
≈ ￥2.6268
-7.23% (-$0.03)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.396
今日开盘
$0.429
24H 成交量
$39.47万
流通市值
$873.27万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $33.33万 | $1,435.01万 | -2.58% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.81万 | $844.04万 | -5.41% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.44亿 | $692.47亿 | -0.02% |
| 158 |
CFGCentrifuge
|
$0.0765 | $0.0828 | $0.0762 | $94.85万 | $4,651.22万 | -7.50% |
| 296 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $38.14万 | $3,054.67万 | -5.61% |
| 530 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.29万 | $496.34万 | -6.45% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $151.95万 | $2.36亿 | -1.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -10.15% |
| 71 |
NBISBNBISB
|
$112.59 | $126.60 | $109.20 | $471.68万 | — | -10.57% |
| 111 |
CAKEPancakeSwap
|
$1.661 | $1.76 | $1.66 | $175.54万 | $5.95亿 | -5.79% |
| 418 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.08万 | $178.16万 | -3.32% |
| 370 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.67万 | $2.90亿 | 0.27% |
| 309 |
1INCH1INCH
|
$0.0691 | $0.073 | $0.069 | $36.53万 | $1.02亿 | -5.34% |
| 84 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $292.45万 | $7.87亿 | -5.08% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 242 |
SPKSpark
|
$0.014967 | $0.015915 | $0.014928 | $49.80万 | $2,662.42万 | -5.67% |
| 397 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |