Ethena
ENA · 美元计价
$0.1239
≈ ￥0.81774
-11.31% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.1397
24H 最低
$0.1226
今日开盘
$0.1397
24H 成交量
$2,956.81万
流通市值
$18.35亿
24H 涨跌额
(-$0.02)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.57万 | $2,520.69万 | -6.41% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.14万 | $1,435.01万 | -1.24% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.57万 | $844.04万 | -4.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.31亿 | $692.47亿 | -0.02% |
| 153 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $105.05万 | $4,651.22万 | -7.73% |
| 307 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $38.96万 | $3,054.67万 | -6.07% |
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.75万 | $496.34万 | -7.63% |
| 123 |
KITEKite
|
$0.1275 | $0.1314 | $0.1258 | $161.78万 | $2.36亿 | -1.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 600 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.58万 | — | -4.55% |
| 75 |
NBISBNBISB
|
$111.9 | $118.92 | $109.20 | $400.44万 | — | -3.55% |
| 106 |
CAKEPancakeSwap
|
$1.632 | $1.75 | $1.63 | $200.80万 | $5.95亿 | -6.64% |
| 420 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.227 | $23.55万 | $178.16万 | -5.02% |
| 344 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01485 | $32.52万 | $2.90亿 | -1.26% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.00万 | $1.02亿 | -6.08% |
| 76 |
RENDERRender
|
$1.485 | $1.55 | $1.46 | $371.99万 | $7.87亿 | -3.13% |
| 182 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $83.31万 | $3,050.98万 | 1.44% |
| 243 |
SPKSpark
|
$0.014603 | $0.015886 | $0.014527 | $51.60万 | $2,662.42万 | -7.80% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |