MultiversX (Elrond)
EGLD · 美元计价
$2.642
≈ ￥17.4372
-9.92% (-$0.29)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$2.97
24H 最低
$2.63
今日开盘
$2.933
24H 成交量
$35.47万
流通市值
$9,144.40万
24H 涨跌额
(-$0.29)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1442 | $0.1607 | $0.1425 | $23.70万 | $2,520.69万 | -8.04% |
| 326 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00771 | $36.89万 | $1,435.01万 | -2.28% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.86万 | $844.04万 | -3.05% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.82亿 | $692.47亿 | -0.01% |
| 152 |
CFGCentrifuge
|
$0.0732 | $0.082 | $0.0729 | $116.80万 | $4,651.22万 | -8.84% |
| 321 |
ZILZilliqa
|
$0.001376 | $0.001524 | $0.001374 | $37.18万 | $3,054.67万 | -6.65% |
| 505 |
TLMAlien Worlds
|
$0.000928 | $0.00102 | $0.00092 | $15.44万 | $496.34万 | -7.85% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $167.70万 | $2.36亿 | -2.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 85 |
NBISBNBISB
|
$110.14 | $118.92 | $109.58 | $310.40万 | — | -5.40% |
| 95 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $268.27万 | $5.95亿 | -8.01% |
| 419 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $24.76万 | $178.16万 | -5.44% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.85万 | $2.90亿 | -1.46% |
| 243 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.53万 | $1.02亿 | -5.90% |
| 69 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $483.27万 | $7.87亿 | -7.27% |
| 169 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $100.95万 | $3,050.98万 | 0.79% |
| 233 |
SPKSpark
|
$0.014366 | $0.015778 | $0.014244 | $58.73万 | $2,662.42万 | -8.23% |
| 416 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |