Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,207.00万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.42万 | $844.04万 | -1.64% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.57万 | $4,651.22万 | -4.82% |
| 291 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001415 | $39.46万 | $3,054.67万 | -3.20% |
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.79万 | — | -5.88% |
| 68 |
NBISBNBISB
|
$113.09 | $128.18 | $109.20 | $483.48万 | — | -10.30% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.12% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.50万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.07万 | $2.90亿 | 0.13% |
| 293 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $39.24万 | $1.02亿 | -3.61% |
| 83 |
RENDERRender
|
$1.475 | $1.56 | $1.48 | $314.80万 | $7.87亿 | -2.12% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.78万 | $3,050.98万 | 0.26% |
| 241 |
SPKSpark
|
$0.015008 | $0.015947 | $0.015008 | $51.65万 | $2,662.42万 | -3.63% |
| 438 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.34万 | $252.91万 | -1.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |