Bancor
BNT · 美元计价
$0.24
≈ ￥1.584
-3.65% (-$0.01)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2388
今日开盘
$0.2491
24H 成交量
$10.39万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1513 | $0.1607 | $0.1513 | $16.47万 | $2,520.69万 | -3.75% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -1.85% |
| 188 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $80.62万 | $844.04万 | -2.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.77亿 | $692.47亿 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.91万 | $4,651.22万 | -4.20% |
| 305 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.95万 | $3,054.67万 | -3.06% |
| 395 |
TLMAlien Worlds
|
$0.000969 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -3.49% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.45万 | $2.36亿 | 1.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.86万 | — | -7.35% |
| 67 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $490.22万 | — | -10.53% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.85万 | $5.95亿 | -3.35% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.56万 | $178.16万 | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | -0.07% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.03万 | $1.02亿 | -3.74% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.48 | $315.16万 | $7.87亿 | -1.59% |
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.05万 | $3,050.98万 | 0.59% |
| 242 |
SPKSpark
|
$0.015132 | $0.015947 | $0.015077 | $51.80万 | $2,662.42万 | -2.66% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |