ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.00万 | $2,520.69万 | -0.26% |
| 340 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $35.17万 | $1,435.01万 | -0.50% |
| 173 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $106.51万 | $844.04万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.90万 | $4,651.22万 | -2.10% |
| 304 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $40.90万 | $3,054.67万 | -1.08% |
| 392 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.31万 | $496.34万 | -1.10% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$113.11 | $130.27 | $109.20 | $515.43万 | — | -12.97% |
| 108 |
CAKEPancakeSwap
|
$1.696 | $1.77 | $1.69 | $247.82万 | $5.95亿 | -3.75% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $18.99万 | $178.16万 | 1.27% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.69万 | $2.90亿 | -1.25% |
| 252 |
1INCH1INCH
|
$0.0707 | $0.0734 | $0.0704 | $52.07万 | $1.02亿 | -3.55% |
| 85 |
RENDERRender
|
$1.527 | $1.56 | $1.45 | $370.27万 | $7.87亿 | 1.60% |
| 204 |
ALLOAllora
|
$0.1479 | $0.1577 | $0.1463 | $81.70万 | $3,050.98万 | -3.40% |
| 241 |
SPKSpark
|
$0.015433 | $0.015947 | $0.015299 | $57.02万 | $2,662.42万 | -2.56% |
| 458 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |