AdEx
ADX · 美元计价
$0.044
≈ ￥0.2904
-6.18% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0438
今日开盘
$0.0469
24H 成交量
$48.66万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SOMISomnia
|
$0.1476 | $0.1607 | $0.1461 | $20.61万 | $2,520.69万 | -6.29% |
| 335 |
GPSGoPlus
|
$0.00795 | $0.00805 | $0.00773 | $34.11万 | $1,435.01万 | -1.12% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $73.04万 | $844.04万 | -4.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.21亿 | $692.47亿 | -0.03% |
| 154 |
CFGCentrifuge
|
$0.0753 | $0.082 | $0.0745 | $104.30万 | $4,651.22万 | -7.38% |
| 307 |
ZILZilliqa
|
$0.001401 | $0.001524 | $0.001385 | $38.99万 | $3,054.67万 | -5.59% |
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.54% |
| 124 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -1.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.58万 | — | -6.06% |
| 75 |
NBISBNBISB
|
$112.08 | $118.92 | $109.20 | $398.62万 | — | -2.58% |
| 105 |
CAKEPancakeSwap
|
$1.627 | $1.75 | $1.63 | $203.82万 | $5.95亿 | -6.87% |
| 420 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $23.54万 | $178.16万 | -4.58% |
| 344 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01485 | $32.84万 | $2.90亿 | -1.39% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.05万 | $1.02亿 | -5.82% |
| 76 |
RENDERRender
|
$1.48 | $1.55 | $1.46 | $374.69万 | $7.87亿 | -3.52% |
| 182 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $83.46万 | $3,050.98万 | 1.70% |
| 231 |
SPKSpark
|
$0.014696 | $0.01588 | $0.014527 | $55.90万 | $2,662.42万 | -7.42% |
| 412 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |